Compuage Infocom Limited (COMPINFO)

INR 2.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2011 57.25 60.05 57.05 59.75 413.00
08 Dec, 2011 61.9 61.9 59.9 59.9 2249.00
07 Dec, 2011 65.0 65.0 65.0 65.0 310.00
05 Dec, 2011 65.9 67.2 60.25 62.3 584.00
02 Dec, 2011 65.75 65.75 65.75 65.75 51.00
01 Dec, 2011 65.75 68.45 61.05 61.85 2362.00
30 Nov, 2011 68.75 68.75 62.4 63.3 1261.00
29 Nov, 2011 62.0 62.6 60.2 62.25 791.00
28 Nov, 2011 62.8 65.75 62.0 64.3 2063.00
25 Nov, 2011 59.95 62.8 59.85 60.45 8004.00