Compucom Software Limited (COMPUSOFT)
INR 19.85
(-0.6%)
INR 19.85
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 8.6 | 8.6 | 8.05 | 8.2 | 41.99 Thousand |
| 04 Sep, 2020 | 8.25 | 8.45 | 8.05 | 8.2 | 23.49 Thousand |
| 03 Sep, 2020 | 8.9 | 8.9 | 8.2 | 8.25 | 59.23 Thousand |
| 02 Sep, 2020 | 8.65 | 8.65 | 8.2 | 8.55 | 31.28 Thousand |
| 01 Sep, 2020 | 8.7 | 8.7 | 8.2 | 8.25 | 30.77 Thousand |
| 31 Aug, 2020 | 8.85 | 9.25 | 8.45 | 8.45 | 70.83 Thousand |
| 28 Aug, 2020 | 9.25 | 9.25 | 8.7 | 8.85 | 70.03 Thousand |
| 27 Aug, 2020 | 8.65 | 9.2 | 8.5 | 9.0 | 95.05 Thousand |
| 26 Aug, 2020 | 8.95 | 9.2 | 8.75 | 8.85 | 79.34 Thousand |
| 25 Aug, 2020 | 8.85 | 8.9 | 8.65 | 8.8 | 60.79 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO