INR 19.85
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2020 | 8.45 | 8.55 | 8.15 | 8.5 | 93.28 Thousand |
21 Aug, 2020 | 8.3 | 8.5 | 8.05 | 8.15 | 62.96 Thousand |
20 Aug, 2020 | 8.0 | 8.3 | 7.85 | 8.15 | 49.02 Thousand |
19 Aug, 2020 | 8.15 | 8.2 | 7.95 | 8.05 | 24.9 Thousand |
18 Aug, 2020 | 8.0 | 8.35 | 7.9 | 8.1 | 36.19 Thousand |
17 Aug, 2020 | 8.15 | 8.25 | 7.95 | 8.25 | 26.66 Thousand |
14 Aug, 2020 | 8.25 | 8.3 | 7.8 | 8.0 | 15.13 Thousand |
13 Aug, 2020 | 8.4 | 8.4 | 7.95 | 8.2 | 30.19 Thousand |
12 Aug, 2020 | 8.15 | 8.25 | 7.95 | 8.15 | 24.02 Thousand |
11 Aug, 2020 | 8.1 | 8.1 | 7.75 | 8.05 | 25.07 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO