Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 11.45 | 11.45 | 9.55 | 10.1 | 23.54 Thousand |
| 16 Jun, 2016 | 9.85 | 9.9 | 9.6 | 9.8 | 5694.00 |
| 15 Jun, 2016 | 9.8 | 10.15 | 9.7 | 9.8 | 7931.00 |
| 14 Jun, 2016 | 9.6 | 10.2 | 9.55 | 10.0 | 6590.00 |
| 13 Jun, 2016 | 9.65 | 9.95 | 9.5 | 9.55 | 8330.00 |
| 10 Jun, 2016 | 9.7 | 10.0 | 9.7 | 9.75 | 2731.00 |
| 09 Jun, 2016 | 9.75 | 10.85 | 9.55 | 9.75 | 36.61 Thousand |
| 08 Jun, 2016 | 10.65 | 10.65 | 9.55 | 9.8 | 14.77 Thousand |
| 07 Jun, 2016 | 9.75 | 10.15 | 9.5 | 9.9 | 12.58 Thousand |
| 06 Jun, 2016 | 9.7 | 9.9 | 9.5 | 9.6 | 14.03 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO