Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 9.5 9.95 9.5 9.7 30.1 Thousand
02 Jun, 2016 9.7 10.0 9.4 9.85 28.74 Thousand
01 Jun, 2016 9.8 9.95 9.65 9.95 5366.00
31 May, 2016 9.55 10.05 9.4 9.8 14.82 Thousand
30 May, 2016 9.7 9.85 9.6 9.65 7016.00
27 May, 2016 10.0 10.4 9.65 9.7 33.9 Thousand
26 May, 2016 9.5 10.3 9.2 9.8 28.32 Thousand
25 May, 2016 9.6 9.75 9.2 9.3 10.18 Thousand
24 May, 2016 9.7 9.7 9.3 9.4 7653.00
23 May, 2016 9.45 9.65 9.45 9.45 7296.00