Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 9.8 | 9.8 | 9.35 | 9.55 | 7681.00 |
| 19 May, 2016 | 10.0 | 10.0 | 9.5 | 9.55 | 3907.00 |
| 18 May, 2016 | 9.7 | 9.95 | 9.55 | 9.9 | 14.53 Thousand |
| 17 May, 2016 | 10.3 | 10.3 | 9.6 | 9.8 | 9927.00 |
| 16 May, 2016 | 10.0 | 10.0 | 9.75 | 9.8 | 4049.00 |
| 13 May, 2016 | 10.5 | 10.5 | 9.8 | 10.2 | 1670.00 |
| 12 May, 2016 | 10.45 | 10.45 | 9.6 | 10.1 | 12.99 Thousand |
| 11 May, 2016 | 9.8 | 10.25 | 9.75 | 9.9 | 19.9 Thousand |
| 10 May, 2016 | 10.15 | 10.15 | 9.65 | 9.9 | 6335.00 |
| 09 May, 2016 | 10.2 | 10.2 | 9.65 | 9.75 | 16.08 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO