Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 9.7 9.7 9.4 9.45 16.04 Thousand
04 Apr, 2016 9.7 9.7 9.2 9.65 15.29 Thousand
01 Apr, 2016 10.5 10.5 9.4 9.5 2008.00
31 Mar, 2016 9.7 9.7 9.3 9.6 4644.00
30 Mar, 2016 10.9 10.9 9.35 9.7 14.94 Thousand
29 Mar, 2016 9.5 9.9 9.05 9.8 35.44 Thousand
28 Mar, 2016 9.3 9.35 8.9 9.2 16.29 Thousand
23 Mar, 2016 9.3 9.4 9.15 9.15 690.00
22 Mar, 2016 9.6 9.6 8.95 9.2 18.37 Thousand
21 Mar, 2016 9.6 9.6 9.05 9.3 14.94 Thousand