Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2015 | 9.9 | 9.9 | 8.35 | 9.0 | 11.73 Thousand |
| 20 Nov, 2015 | 9.0 | 9.4 | 9.0 | 9.15 | 14.01 Thousand |
| 19 Nov, 2015 | 9.2 | 9.55 | 8.7 | 9.05 | 13.7 Thousand |
| 18 Nov, 2015 | 9.4 | 9.5 | 9.0 | 9.3 | 3811.00 |
| 17 Nov, 2015 | 9.6 | 9.6 | 9.05 | 9.05 | 4866.00 |
| 16 Nov, 2015 | 9.9 | 9.9 | 9.15 | 9.15 | 8669.00 |
| 13 Nov, 2015 | 9.75 | 9.75 | 8.7 | 9.35 | 16.23 Thousand |
| 10 Nov, 2015 | 9.4 | 9.5 | 8.95 | 9.25 | 6629.00 |
| 09 Nov, 2015 | 9.1 | 9.25 | 8.55 | 9.25 | 1750.00 |
| 06 Nov, 2015 | 9.25 | 9.8 | 8.8 | 9.0 | 9201.00 |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO