Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2015 | 8.35 | 8.5 | 8.0 | 8.35 | 8783.00 |
| 11 Jun, 2015 | 8.6 | 8.6 | 8.2 | 8.3 | 2978.00 |
| 10 Jun, 2015 | 8.35 | 8.75 | 8.25 | 8.5 | 3339.00 |
| 09 Jun, 2015 | 8.4 | 8.7 | 8.3 | 8.5 | 1900.00 |
| 08 Jun, 2015 | 8.45 | 8.75 | 8.3 | 8.35 | 14.32 Thousand |
| 05 Jun, 2015 | 9.1 | 9.4 | 8.3 | 8.55 | 36.39 Thousand |
| 04 Jun, 2015 | 8.95 | 9.25 | 8.5 | 8.8 | 6654.00 |
| 03 Jun, 2015 | 9.4 | 9.5 | 8.75 | 8.95 | 15.81 Thousand |
| 02 Jun, 2015 | 9.9 | 9.9 | 9.2 | 9.2 | 15.52 Thousand |
| 01 Jun, 2015 | 9.3 | 9.7 | 9.0 | 9.5 | 16.38 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO