Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 8.6 8.8 8.6 8.8 3270.00
25 Jun, 2015 8.95 8.95 8.6 8.7 4214.00
24 Jun, 2015 8.8 8.9 8.65 8.75 3311.00
23 Jun, 2015 8.9 9.5 8.75 8.8 35.2 Thousand
22 Jun, 2015 8.8 8.85 8.6 8.65 2411.00
19 Jun, 2015 8.55 8.9 8.55 8.85 7881.00
18 Jun, 2015 8.7 8.7 8.45 8.5 7482.00
17 Jun, 2015 9.2 9.2 8.5 8.8 4594.00
16 Jun, 2015 8.65 9.4 8.5 9.2 6988.00
15 Jun, 2015 8.55 8.9 8.45 8.65 3751.00