Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 10.15 10.15 8.65 9.2 23.22 Thousand
28 May, 2015 10.35 10.35 9.5 9.8 18.58 Thousand
27 May, 2015 10.0 10.5 9.9 10.0 31.26 Thousand
26 May, 2015 10.0 10.5 9.5 10.05 11.3 Thousand
25 May, 2015 9.55 10.0 9.5 9.85 2616.00
22 May, 2015 9.55 10.35 9.25 9.6 12.11 Thousand
21 May, 2015 9.75 10.05 9.5 9.7 12.4 Thousand
20 May, 2015 9.5 9.8 9.2 9.75 5131.00
19 May, 2015 9.6 9.8 9.2 9.45 7452.00
18 May, 2015 9.55 9.8 9.15 9.6 7863.00