Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 12.5 13.1 11.9 12.55 22.62 Thousand
26 Sep, 2014 12.0 12.4 11.4 12.0 41.99 Thousand
25 Sep, 2014 12.5 12.8 11.9 11.95 15.73 Thousand
24 Sep, 2014 12.2 12.8 11.9 12.55 29.24 Thousand
23 Sep, 2014 14.3 14.3 12.25 12.35 75.95 Thousand
22 Sep, 2014 12.9 14.6 12.05 13.5 131.99 Thousand
19 Sep, 2014 13.55 13.55 12.35 12.45 17.21 Thousand
18 Sep, 2014 12.15 12.9 11.8 12.65 19.39 Thousand
17 Sep, 2014 12.3 12.3 11.7 12.15 26.62 Thousand
16 Sep, 2014 13.0 13.35 11.7 12.0 53.11 Thousand