Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 11.55 11.95 11.3 11.5 21.96 Thousand
15 Oct, 2014 11.65 11.65 11.65 11.65 -
14 Oct, 2014 12.0 12.0 11.6 11.65 11.98 Thousand
13 Oct, 2014 11.75 12.0 11.5 11.6 21.8 Thousand
10 Oct, 2014 12.1 12.1 11.55 11.75 19.57 Thousand
09 Oct, 2014 12.25 12.25 11.75 11.9 8683.00
08 Oct, 2014 11.9 12.2 11.6 11.75 7392.00
07 Oct, 2014 11.7 12.25 11.6 11.8 11.1 Thousand
01 Oct, 2014 12.0 12.0 11.7 11.85 13.38 Thousand
30 Sep, 2014 12.85 12.85 12.0 12.05 19.99 Thousand