Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 10.05 10.65 10.05 10.45 28.77 Thousand
20 Mar, 2014 9.35 10.3 9.35 10.25 7106.00
19 Mar, 2014 10.5 10.5 9.95 10.2 8092.00
18 Mar, 2014 10.4 10.5 10.15 10.25 20.15 Thousand
14 Mar, 2014 10.1 10.4 9.85 10.0 6308.00
13 Mar, 2014 10.0 10.4 10.0 10.1 11.66 Thousand
12 Mar, 2014 9.9 10.4 9.9 10.2 14.16 Thousand
11 Mar, 2014 11.2 11.2 9.65 10.0 18.42 Thousand
10 Mar, 2014 10.3 11.1 9.3 10.2 32.93 Thousand
07 Mar, 2014 10.2 11.3 10.2 10.9 82.07 Thousand