Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 11.65 11.95 11.4 11.6 14.22 Thousand
21 Jan, 2014 12.2 12.3 11.65 11.65 8966.00
20 Jan, 2014 11.6 12.1 11.45 11.85 13.16 Thousand
17 Jan, 2014 11.9 12.2 11.6 11.7 5354.00
16 Jan, 2014 12.15 12.5 11.8 11.85 34.66 Thousand
15 Jan, 2014 12.7 12.75 12.15 12.15 12.73 Thousand
14 Jan, 2014 12.05 12.65 12.0 12.5 23.23 Thousand
13 Jan, 2014 12.7 12.7 11.9 12.3 29.16 Thousand
10 Jan, 2014 12.75 12.8 12.3 12.35 12.65 Thousand
09 Jan, 2014 12.9 13.35 12.25 12.3 24.25 Thousand