Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 10.5 10.5 9.9 9.95 5059.00
04 Feb, 2014 10.35 10.35 9.65 10.0 23.34 Thousand
03 Feb, 2014 11.0 11.0 10.1 10.3 18.22 Thousand
31 Jan, 2014 10.75 10.8 10.15 10.5 12.09 Thousand
30 Jan, 2014 10.1 10.85 10.1 10.65 15.52 Thousand
29 Jan, 2014 10.3 10.95 10.3 10.65 8863.00
28 Jan, 2014 10.6 10.9 10.05 10.8 7058.00
27 Jan, 2014 10.4 10.75 10.2 10.65 14.22 Thousand
24 Jan, 2014 11.3 11.65 10.5 10.55 29.35 Thousand
23 Jan, 2014 11.5 11.85 11.1 11.1 31.62 Thousand