Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 9.65 10.2 9.6 10.05 17.16 Thousand
18 Feb, 2014 9.45 9.75 8.75 9.45 14.67 Thousand
17 Feb, 2014 9.6 9.65 9.3 9.45 13.36 Thousand
14 Feb, 2014 9.55 9.55 9.15 9.25 1550.00
13 Feb, 2014 9.5 9.8 9.0 9.2 43.67 Thousand
12 Feb, 2014 9.35 9.75 9.25 9.35 21.7 Thousand
11 Feb, 2014 9.75 10.0 9.25 9.45 9023.00
10 Feb, 2014 9.75 9.9 9.35 9.65 20.92 Thousand
07 Feb, 2014 10.0 10.0 9.75 9.85 7141.00
06 Feb, 2014 10.0 10.0 9.75 9.8 16.22 Thousand