Compucom Software Limited (COMPUSOFT)

INR 20.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2013 11.05 11.4 11.05 11.35 15.14 Thousand
08 Mar, 2013 10.85 11.5 10.8 11.05 110.32 Thousand
07 Mar, 2013 10.5 11.05 10.45 10.95 86.75 Thousand
06 Mar, 2013 11.0 11.0 10.45 10.5 200.58 Thousand
05 Mar, 2013 10.9 10.9 10.5 10.55 150.1 Thousand
04 Mar, 2013 10.5 10.9 10.4 10.55 163.65 Thousand
01 Mar, 2013 10.5 10.9 10.5 10.75 84.85 Thousand
28 Feb, 2013 11.0 11.15 10.3 10.4 121.74 Thousand
27 Feb, 2013 11.25 11.25 10.4 10.65 147.05 Thousand
26 Feb, 2013 11.3 11.3 10.75 10.8 110.36 Thousand