Compucom Software Limited (COMPUSOFT)

INR 20.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2013 11.8 11.8 10.85 10.9 185.85 Thousand
22 Feb, 2013 11.0 11.4 11.0 11.4 225.72 Thousand
21 Feb, 2013 11.0 11.25 10.75 10.9 182.36 Thousand
20 Feb, 2013 11.3 11.55 10.9 11.0 119.08 Thousand
19 Feb, 2013 11.4 11.6 11.05 11.35 255.89 Thousand
18 Feb, 2013 12.1 12.2 11.4 11.45 392.07 Thousand
15 Feb, 2013 10.85 11.95 10.85 11.95 219.24 Thousand
14 Feb, 2013 12.25 12.55 11.4 11.4 216.23 Thousand
13 Feb, 2013 11.55 12.3 11.25 12.0 1.14 Million
12 Feb, 2013 12.1 12.1 11.5 11.75 174.5 Thousand