Compucom Software Limited (COMPUSOFT)

INR 20.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2013 10.9 11.55 10.9 11.55 64.04 Thousand
08 Feb, 2013 11.45 11.5 10.95 11.0 745.9 Thousand
07 Feb, 2013 12.1 12.4 11.45 11.45 312.37 Thousand
06 Feb, 2013 12.5 12.5 11.95 12.05 694.94 Thousand
05 Feb, 2013 13.05 13.05 12.45 12.55 348.77 Thousand
04 Feb, 2013 13.65 14.25 13.0 13.05 712.7 Thousand
01 Feb, 2013 14.05 14.95 13.55 13.65 643.53 Thousand
31 Jan, 2013 13.7 14.35 13.35 14.25 376.16 Thousand
30 Jan, 2013 14.3 14.5 13.7 13.7 354.68 Thousand
29 Jan, 2013 15.3 15.3 14.3 14.4 393.71 Thousand