Compucom Software Limited (COMPUSOFT)

INR 20.04

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2012 27.0 27.1 25.5 25.85 1.01 Million
20 Dec, 2012 28.0 28.0 26.5 27.05 2.52 Million
19 Dec, 2012 28.7 29.3 27.05 27.95 3.33 Million
18 Dec, 2012 27.0 27.55 26.4 27.5 5.82 Million
17 Dec, 2012 25.0 25.8 24.9 25.05 1.93 Million
14 Dec, 2012 25.0 25.45 24.45 24.65 1.31 Million
13 Dec, 2012 24.85 26.3 24.1 24.95 2.53 Million
12 Dec, 2012 23.0 24.85 23.0 24.6 1.47 Million
11 Dec, 2012 20.5 22.8 20.05 22.7 3.51 Million
10 Dec, 2012 20.05 21.0 20.0 20.75 338.34 Thousand