INR 21.83
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2012 | 10.85 | 10.85 | 10.25 | 10.8 | 12.67 Thousand |
28 Jun, 2012 | 10.7 | 10.7 | 10.15 | 10.15 | 62.19 Thousand |
27 Jun, 2012 | 10.6 | 10.6 | 10.05 | 10.1 | 13.18 Thousand |
26 Jun, 2012 | 10.15 | 10.35 | 9.8 | 10.2 | 41.91 Thousand |
25 Jun, 2012 | 9.9 | 10.25 | 9.6 | 10.0 | 25.99 Thousand |
22 Jun, 2012 | 10.4 | 10.4 | 9.85 | 9.85 | 47.56 Thousand |
21 Jun, 2012 | 10.15 | 10.35 | 10.0 | 10.1 | 13.55 Thousand |
20 Jun, 2012 | 10.75 | 10.75 | 9.9 | 10.05 | 156.35 Thousand |
19 Jun, 2012 | 10.15 | 10.3 | 9.95 | 10.25 | 10.92 Thousand |
18 Jun, 2012 | 10.2 | 10.2 | 9.95 | 10.0 | 9402.00 |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO