Compucom Software Limited (COMPUSOFT)

INR 21.58

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2012 10.85 10.85 10.4 10.75 7936.00
02 Jul, 2012 10.85 10.85 10.15 10.85 11.12 Thousand
29 Jun, 2012 10.85 10.85 10.25 10.8 12.67 Thousand
28 Jun, 2012 10.7 10.7 10.15 10.15 62.19 Thousand
27 Jun, 2012 10.6 10.6 10.05 10.1 13.18 Thousand
26 Jun, 2012 10.15 10.35 9.8 10.2 41.91 Thousand
25 Jun, 2012 9.9 10.25 9.6 10.0 25.99 Thousand
22 Jun, 2012 10.4 10.4 9.85 9.85 47.56 Thousand
21 Jun, 2012 10.15 10.35 10.0 10.1 13.55 Thousand
20 Jun, 2012 10.75 10.75 9.9 10.05 156.35 Thousand