Compucom Software Limited (COMPUSOFT)

INR 21.09

(-2.27%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2012 11.55 11.55 11.0 11.05 7172.00
17 Jul, 2012 11.65 11.65 10.8 11.2 3303.00
16 Jul, 2012 11.4 11.4 10.65 11.25 10.65 Thousand
13 Jul, 2012 10.85 11.95 10.7 10.9 39.78 Thousand
12 Jul, 2012 11.6 11.6 10.65 10.95 6269.00
11 Jul, 2012 11.95 11.95 10.75 11.4 1259.00
10 Jul, 2012 11.65 11.65 11.1 11.35 5710.00
09 Jul, 2012 11.65 11.65 10.75 11.3 757.00
06 Jul, 2012 11.45 11.45 10.7 11.2 11.61 Thousand
05 Jul, 2012 11.4 11.45 11.0 11.15 13.8 Thousand