INR 21.09
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2012 | 11.55 | 11.55 | 11.0 | 11.05 | 7172.00 |
17 Jul, 2012 | 11.65 | 11.65 | 10.8 | 11.2 | 3303.00 |
16 Jul, 2012 | 11.4 | 11.4 | 10.65 | 11.25 | 10.65 Thousand |
13 Jul, 2012 | 10.85 | 11.95 | 10.7 | 10.9 | 39.78 Thousand |
12 Jul, 2012 | 11.6 | 11.6 | 10.65 | 10.95 | 6269.00 |
11 Jul, 2012 | 11.95 | 11.95 | 10.75 | 11.4 | 1259.00 |
10 Jul, 2012 | 11.65 | 11.65 | 11.1 | 11.35 | 5710.00 |
09 Jul, 2012 | 11.65 | 11.65 | 10.75 | 11.3 | 757.00 |
06 Jul, 2012 | 11.45 | 11.45 | 10.7 | 11.2 | 11.61 Thousand |
05 Jul, 2012 | 11.4 | 11.45 | 11.0 | 11.15 | 13.8 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO