Compucom Software Limited (COMPUSOFT)

INR 21.91

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2012 10.45 10.45 9.9 10.4 7801.00
12 Jun, 2012 10.3 10.6 9.8 10.0 33.56 Thousand
11 Jun, 2012 10.6 10.6 10.0 10.1 28.14 Thousand
08 Jun, 2012 10.75 10.95 9.9 10.1 44.06 Thousand
07 Jun, 2012 10.6 10.6 10.2 10.2 1200.00
06 Jun, 2012 10.9 10.9 10.15 10.35 16.28 Thousand
05 Jun, 2012 10.4 10.4 10.3 10.3 4156.00
04 Jun, 2012 8.55 11.0 8.55 10.15 27.22 Thousand
01 Jun, 2012 9.95 10.45 9.95 10.0 7400.00
31 May, 2012 10.35 10.35 9.6 10.2 35.75 Thousand