Compucom Software Limited (COMPUSOFT)

INR 21.91

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 10.05 10.7 10.05 10.65 9990.00
15 May, 2012 10.1 10.75 10.1 10.25 58.61 Thousand
14 May, 2012 10.85 10.85 10.1 10.2 12.11 Thousand
11 May, 2012 10.5 10.7 10.25 10.3 10.2 Thousand
10 May, 2012 10.0 10.95 9.7 10.55 26.47 Thousand
09 May, 2012 9.5 11.0 9.15 10.55 28.81 Thousand
08 May, 2012 10.95 11.2 10.7 11.2 53.91 Thousand
07 May, 2012 10.75 11.35 10.75 10.9 21.72 Thousand
04 May, 2012 11.1 11.7 11.0 11.15 33.93 Thousand
03 May, 2012 11.7 11.7 11.3 11.5 7202.00