INR 21.8
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2012 | 8.55 | 11.0 | 8.55 | 10.15 | 27.22 Thousand |
01 Jun, 2012 | 9.95 | 10.45 | 9.95 | 10.0 | 7400.00 |
31 May, 2012 | 10.35 | 10.35 | 9.6 | 10.2 | 35.75 Thousand |
30 May, 2012 | 9.8 | 10.7 | 9.8 | 10.3 | 17.06 Thousand |
29 May, 2012 | 10.25 | 10.4 | 10.0 | 10.25 | 4797.00 |
28 May, 2012 | 10.2 | 10.3 | 9.7 | 10.25 | 185.09 Thousand |
25 May, 2012 | 10.05 | 10.25 | 9.7 | 9.95 | 133.84 Thousand |
24 May, 2012 | 10.65 | 10.65 | 10.25 | 10.25 | 100.00 |
23 May, 2012 | 10.6 | 10.6 | 9.6 | 10.1 | 2234.00 |
22 May, 2012 | 10.95 | 10.95 | 10.25 | 10.25 | 7150.00 |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO