Compucom Software Limited (COMPUSOFT)

INR 21.58

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2012 10.4 10.4 10.3 10.3 4156.00
04 Jun, 2012 8.55 11.0 8.55 10.15 27.22 Thousand
01 Jun, 2012 9.95 10.45 9.95 10.0 7400.00
31 May, 2012 10.35 10.35 9.6 10.2 35.75 Thousand
30 May, 2012 9.8 10.7 9.8 10.3 17.06 Thousand
29 May, 2012 10.25 10.4 10.0 10.25 4797.00
28 May, 2012 10.2 10.3 9.7 10.25 185.09 Thousand
25 May, 2012 10.05 10.25 9.7 9.95 133.84 Thousand
24 May, 2012 10.65 10.65 10.25 10.25 100.00
23 May, 2012 10.6 10.6 9.6 10.1 2234.00