COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)

INR 150.25

(4.34%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 130.62 131.8 128.5 129.53 93.09 Thousand
21 Jul, 2025 129.0 131.84 126.18 130.62 143.65 Thousand
18 Jul, 2025 127.12 130.6 126.0 130.07 99.54 Thousand
17 Jul, 2025 129.8 129.8 127.55 128.1 21.17 Thousand
16 Jul, 2025 130.85 130.85 128.25 129.09 27.82 Thousand
15 Jul, 2025 126.0 134.4 124.81 131.91 626.76 Thousand
14 Jul, 2025 130.45 130.8 125.0 126.04 65.37 Thousand
11 Jul, 2025 131.89 132.5 126.8 131.75 242.6 Thousand
10 Jul, 2025 126.8 134.0 125.91 129.23 426.87 Thousand
09 Jul, 2025 127.99 130.98 123.3 125.4 134.96 Thousand