Concord Biotech Limited (CONCORDBIO.NS)
INR 1490.6
(-1.84%)
INR 1490.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2262.0 | 2345.0 | 2246.2 | 2320.15 | 334.25 Thousand |
| 08 Jan, 2025 | 2175.0 | 2285.0 | 2152.3 | 2262.9 | 314.79 Thousand |
| 07 Jan, 2025 | 2173.8 | 2188.0 | 2143.75 | 2172.95 | 93.78 Thousand |
| 06 Jan, 2025 | 2114.0 | 2201.0 | 2086.55 | 2155.05 | 189.34 Thousand |
| 03 Jan, 2025 | 2128.4 | 2137.7 | 2075.55 | 2083.9 | 40.19 Thousand |
| 02 Jan, 2025 | 2164.9 | 2164.9 | 2094.25 | 2121.85 | 74.18 Thousand |
| 01 Jan, 2025 | 2211.1 | 2219.95 | 2131.05 | 2148.75 | 135.54 Thousand |
| 31 Dec, 2024 | 2217.5 | 2401.0 | 2192.35 | 2210.75 | 1.26 Million |
| 30 Dec, 2024 | 2151.05 | 2241.0 | 2141.65 | 2192.35 | 102.8 Thousand |
| 27 Dec, 2024 | 2202.55 | 2207.8 | 2148.0 | 2165.2 | 41.43 Thousand |
KWI
017900
6486
LTF
GLAND
5076