Concord Biotech Limited (CONCORDBIO.NS)

INR 1490.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1754.9 1754.9 1660.0 1678.85 131.47 Thousand
18 Feb, 2025 1675.0 1841.0 1662.05 1758.4 645.38 Thousand
17 Feb, 2025 1668.4 1728.95 1482.6 1682.4 1.13 Million
14 Feb, 2025 2000.0 2000.0 1689.4 1692.3 1.04 Million
13 Feb, 2025 2117.05 2184.9 2090.0 2111.7 60.83 Thousand
12 Feb, 2025 2131.2 2156.8 2085.65 2119.0 124.24 Thousand
11 Feb, 2025 2240.0 2253.95 2075.8 2131.2 124.22 Thousand
10 Feb, 2025 2350.0 2451.7 2215.45 2235.2 548.44 Thousand
07 Feb, 2025 2349.1 2369.85 2313.9 2345.6 65.79 Thousand
06 Feb, 2025 2245.55 2347.05 2245.0 2342.2 124.22 Thousand