Concord Biotech Limited (CONCORDBIO.NS)
INR 1490.6
(-1.84%)
INR 1490.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2101.0 | 2172.95 | 2101.0 | 2124.8 | 32.97 Thousand |
| 22 Jan, 2025 | 2160.45 | 2163.5 | 2095.0 | 2120.55 | 55.84 Thousand |
| 21 Jan, 2025 | 2170.1 | 2226.85 | 2150.0 | 2160.45 | 348.21 Thousand |
| 20 Jan, 2025 | 2208.0 | 2253.25 | 2154.95 | 2168.7 | 124.16 Thousand |
| 17 Jan, 2025 | 2236.0 | 2254.75 | 2173.8 | 2178.0 | 47.32 Thousand |
| 16 Jan, 2025 | 2261.75 | 2315.0 | 2225.1 | 2240.75 | 76.57 Thousand |
| 15 Jan, 2025 | 2327.4 | 2357.4 | 2215.1 | 2252.95 | 186.72 Thousand |
| 14 Jan, 2025 | 2301.85 | 2340.0 | 2276.1 | 2327.4 | 129.25 Thousand |
| 13 Jan, 2025 | 2255.9 | 2359.0 | 2187.25 | 2267.2 | 367.09 Thousand |
| 10 Jan, 2025 | 2310.05 | 2310.05 | 2184.75 | 2256.5 | 129.59 Thousand |
KWI
017900
6486
LTF
GLAND
5076