Concord Biotech Limited (CONCORDBIO.NS)
INR 1490.6
(-1.84%)
INR 1490.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2278.7 | 2309.95 | 2233.55 | 2272.8 | 141.11 Thousand |
| 04 Feb, 2025 | 2172.0 | 2265.0 | 2156.8 | 2237.25 | 112.85 Thousand |
| 03 Feb, 2025 | 2050.0 | 2150.0 | 2050.0 | 2139.9 | 30.18 Thousand |
| 01 Feb, 2025 | 2131.1 | 2154.45 | 2084.25 | 2099.85 | 62.88 Thousand |
| 31 Jan, 2025 | 2057.95 | 2226.95 | 2057.95 | 2154.65 | 103.66 Thousand |
| 30 Jan, 2025 | 2052.25 | 2098.05 | 2038.5 | 2066.55 | 165.63 Thousand |
| 29 Jan, 2025 | 2012.55 | 2066.0 | 2003.0 | 2051.55 | 38 Thousand |
| 28 Jan, 2025 | 1980.0 | 2097.95 | 1945.05 | 2043.2 | 130.7 Thousand |
| 27 Jan, 2025 | 2087.4 | 2089.05 | 1951.0 | 1980.75 | 102.9 Thousand |
| 24 Jan, 2025 | 2127.7 | 2156.45 | 2076.7 | 2096.55 | 78.19 Thousand |
KWI
017900
6486
LTF
GLAND
5076