Confidence Petroleum India Limited (CONFIPET)

INR 50.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 49.9 53.7 46.55 50.1 9.79 Million
23 Apr, 2021 40.3 47.0 39.55 47.0 6.69 Million
22 Apr, 2021 39.95 39.95 39.05 39.2 301.21 Thousand
20 Apr, 2021 39.9 40.5 39.1 39.45 307.13 Thousand
19 Apr, 2021 39.1 39.95 38.0 39.2 610.03 Thousand
16 Apr, 2021 39.1 40.9 39.1 39.7 307.04 Thousand
15 Apr, 2021 40.7 40.7 38.65 39.25 373.4 Thousand
13 Apr, 2021 39.7 40.8 39.7 40.3 258.89 Thousand
12 Apr, 2021 41.8 41.95 38.3 39.65 730.19 Thousand
09 Apr, 2021 42.65 43.45 42.6 42.75 219.24 Thousand