Confidence Petroleum India Limited (CONFIPET)

INR 50.33

(3.99%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 42.75 43.95 42.15 43.55 367.91 Thousand
06 Apr, 2021 43.8 43.8 42.1 42.4 348.6 Thousand
05 Apr, 2021 45.1 45.3 42.6 43.45 576.24 Thousand
01 Apr, 2021 45.1 45.65 44.75 45.1 355.28 Thousand
31 Mar, 2021 44.75 45.25 44.15 44.6 494.11 Thousand
30 Mar, 2021 44.5 46.4 43.95 44.35 1.46 Million
26 Mar, 2021 43.0 44.0 40.85 43.6 1.54 Million
25 Mar, 2021 43.15 43.85 39.8 40.8 1.04 Million
24 Mar, 2021 44.15 44.75 43.0 43.15 476.69 Thousand
23 Mar, 2021 43.15 44.85 42.4 44.3 725.7 Thousand