Confidence Petroleum India Limited (CONFIPET)

INR 48.71

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 30.55 31.0 29.0 30.6 624.83 Thousand
21 Dec, 2020 32.3 33.9 29.3 31.05 1.28 Million
18 Dec, 2020 33.0 33.25 31.7 32.3 887.8 Thousand
17 Dec, 2020 34.45 36.0 32.7 32.95 1.03 Million
16 Dec, 2020 33.3 35.4 32.65 34.25 1.65 Million
15 Dec, 2020 30.45 33.5 30.0 32.8 1.77 Million
14 Dec, 2020 30.6 30.75 29.7 30.05 240.33 Thousand
11 Dec, 2020 30.55 30.95 30.2 30.3 337.21 Thousand
10 Dec, 2020 31.4 31.4 30.2 30.45 233.15 Thousand
09 Dec, 2020 30.7 31.6 30.4 30.6 291.82 Thousand