Confidence Petroleum India Limited (CONFIPET.NS)

INR 51.62

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 50.21 52.2 50.21 51.55 938.86 Thousand
20 Mar, 2025 50.75 51.97 49.91 50.08 860.12 Thousand
19 Mar, 2025 48.5 50.89 48.5 50.68 929.26 Thousand
18 Mar, 2025 46.5 49.19 46.5 48.29 929.36 Thousand
17 Mar, 2025 49.99 49.99 46.05 46.5 1.09 Million
13 Mar, 2025 49.95 50.46 48.56 48.84 522.57 Thousand
12 Mar, 2025 50.62 51.48 49.2 49.41 654.38 Thousand
11 Mar, 2025 50.11 51.22 49.45 50.59 442.59 Thousand
10 Mar, 2025 53.32 53.45 50.5 51.11 589.59 Thousand
07 Mar, 2025 53.1 55.05 52.7 53.68 831.77 Thousand