Control Print Limited (CONTROLPR)
INR 747.1
(-1.56%)
INR 747.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 635.6 | 666.35 | 635.25 | 657.65 | 28.36 Thousand |
| 20 Mar, 2025 | 647.9 | 658.0 | 627.15 | 632.25 | 27.44 Thousand |
| 19 Mar, 2025 | 615.4 | 647.9 | 615.4 | 644.5 | 32.22 Thousand |
| 18 Mar, 2025 | 621.5 | 621.5 | 621.5 | 621.5 | - |
| 17 Mar, 2025 | 610.3 | 627.0 | 610.3 | 621.5 | 25.01 Thousand |
| 13 Mar, 2025 | 608.0 | 627.4 | 598.35 | 620.0 | 26.14 Thousand |
| 12 Mar, 2025 | 615.0 | 625.0 | 591.55 | 600.7 | 28.03 Thousand |
| 11 Mar, 2025 | 609.0 | 617.6 | 605.0 | 611.75 | 44.55 Thousand |
| 10 Mar, 2025 | 649.4 | 661.0 | 609.2 | 617.9 | 32.84 Thousand |
| 07 Mar, 2025 | 622.35 | 681.85 | 621.55 | 648.5 | 42.19 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM