Control Print Limited (CONTROLPR)
INR 729.15
(-2.13%)
INR 729.15
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 592.0 | 604.0 | 592.0 | 599.1 | 11.1 Thousand |
| 25 Feb, 2025 | 597.1 | 605.0 | 595.5 | 600.85 | 13.07 Thousand |
| 24 Feb, 2025 | 606.7 | 607.45 | 594.0 | 597.1 | 12.96 Thousand |
| 21 Feb, 2025 | 625.0 | 630.95 | 605.0 | 608.45 | 36.81 Thousand |
| 20 Feb, 2025 | 625.3 | 632.0 | 621.5 | 624.75 | 6815.00 |
| 19 Feb, 2025 | 621.9 | 631.5 | 616.0 | 623.45 | 14.39 Thousand |
| 18 Feb, 2025 | 613.7 | 635.05 | 613.2 | 630.7 | 36.23 Thousand |
| 17 Feb, 2025 | 624.2 | 631.45 | 600.0 | 613.7 | 21.59 Thousand |
| 14 Feb, 2025 | 632.8 | 632.8 | 611.3 | 624.2 | 13.62 Thousand |
| 13 Feb, 2025 | 646.25 | 646.25 | 626.0 | 629.45 | 8671.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM