Control Print Limited (CONTROLPR)

INR 729.15

(-2.13%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 299.9 300.95 297.0 300.5 6343.00
29 Jun, 2016 290.7 296.95 288.0 295.05 4386.00
28 Jun, 2016 294.95 294.95 287.1 292.9 2235.00
27 Jun, 2016 291.7 295.0 286.0 290.15 12.42 Thousand
24 Jun, 2016 284.95 291.9 281.95 291.55 11.68 Thousand