Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 349.5 | 349.8 | 325.05 | 336.6 | 42.96 Thousand |
| 09 Aug, 2021 | 353.0 | 360.0 | 339.0 | 342.75 | 78.7 Thousand |
| 06 Aug, 2021 | 369.8 | 369.8 | 350.1 | 351.1 | 33.42 Thousand |
| 05 Aug, 2021 | 382.0 | 382.0 | 351.65 | 358.9 | 54.8 Thousand |
| 04 Aug, 2021 | 379.0 | 384.75 | 365.6 | 372.95 | 32.91 Thousand |
| 03 Aug, 2021 | 400.0 | 400.0 | 381.5 | 385.0 | 22.1 Thousand |
| 02 Aug, 2021 | 400.0 | 400.0 | 392.25 | 394.35 | 22.2 Thousand |
| 30 Jul, 2021 | 395.9 | 404.95 | 388.0 | 393.45 | 60.47 Thousand |
| 29 Jul, 2021 | 391.0 | 396.65 | 391.0 | 395.2 | 25 Thousand |
| 28 Jul, 2021 | 399.2 | 399.2 | 378.1 | 390.05 | 25.95 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM