Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 350.0 | 361.95 | 340.75 | 355.95 | 13.11 Thousand |
| 24 Aug, 2021 | 333.15 | 348.0 | 332.75 | 342.45 | 12.88 Thousand |
| 23 Aug, 2021 | 345.1 | 354.3 | 328.1 | 333.15 | 41.15 Thousand |
| 20 Aug, 2021 | 363.0 | 363.0 | 345.0 | 346.9 | 16.12 Thousand |
| 18 Aug, 2021 | 358.0 | 366.55 | 350.05 | 353.9 | 15.42 Thousand |
| 17 Aug, 2021 | 371.6 | 371.6 | 357.0 | 358.55 | 14.97 Thousand |
| 16 Aug, 2021 | 378.8 | 378.8 | 365.0 | 367.2 | 22.39 Thousand |
| 13 Aug, 2021 | 368.9 | 372.9 | 360.45 | 364.8 | 40.42 Thousand |
| 12 Aug, 2021 | 350.0 | 365.0 | 348.05 | 364.3 | 24.68 Thousand |
| 11 Aug, 2021 | 341.5 | 355.0 | 330.0 | 346.35 | 53.43 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM