Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 408.9 | 411.35 | 386.75 | 393.8 | 102.3 Thousand |
| 26 Jul, 2021 | 372.0 | 408.0 | 370.1 | 405.55 | 408.71 Thousand |
| 23 Jul, 2021 | 382.8 | 382.8 | 364.1 | 368.0 | 19.82 Thousand |
| 22 Jul, 2021 | 365.0 | 385.0 | 360.0 | 380.35 | 71.31 Thousand |
| 20 Jul, 2021 | 375.0 | 377.9 | 350.05 | 360.5 | 98.68 Thousand |
| 19 Jul, 2021 | 384.15 | 384.5 | 372.55 | 377.25 | 45.68 Thousand |
| 16 Jul, 2021 | 390.15 | 399.9 | 382.25 | 385.5 | 50.65 Thousand |
| 15 Jul, 2021 | 402.4 | 410.0 | 388.9 | 393.45 | 60 Thousand |
| 14 Jul, 2021 | 404.0 | 410.0 | 396.0 | 398.95 | 57.38 Thousand |
| 13 Jul, 2021 | 383.15 | 412.0 | 383.15 | 402.0 | 147.65 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM