Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 367.85 | 367.85 | 345.65 | 353.8 | 24.17 Thousand |
| 11 Jun, 2021 | 362.0 | 366.25 | 355.25 | 357.1 | 7411.00 |
| 10 Jun, 2021 | 357.9 | 364.5 | 349.0 | 362.0 | 21.64 Thousand |
| 09 Jun, 2021 | 367.8 | 372.0 | 348.05 | 349.85 | 27.52 Thousand |
| 08 Jun, 2021 | 371.85 | 371.95 | 362.1 | 367.8 | 11.24 Thousand |
| 07 Jun, 2021 | 366.05 | 374.05 | 364.1 | 367.25 | 17.53 Thousand |
| 04 Jun, 2021 | 371.8 | 375.0 | 363.55 | 364.9 | 18.1 Thousand |
| 03 Jun, 2021 | 369.9 | 374.95 | 363.6 | 365.55 | 28.74 Thousand |
| 02 Jun, 2021 | 365.1 | 365.95 | 362.1 | 364.6 | 16.23 Thousand |
| 01 Jun, 2021 | 379.9 | 379.9 | 360.0 | 365.05 | 29.29 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM