Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 368.8 | 393.9 | 358.25 | 375.25 | 42.95 Thousand |
| 28 May, 2021 | 367.65 | 374.55 | 359.0 | 362.85 | 20.4 Thousand |
| 27 May, 2021 | 379.9 | 379.9 | 367.65 | 367.85 | 17.93 Thousand |
| 26 May, 2021 | 376.1 | 380.65 | 368.1 | 374.1 | 57.38 Thousand |
| 25 May, 2021 | 395.0 | 401.0 | 368.0 | 373.1 | 85.81 Thousand |
| 24 May, 2021 | 366.0 | 400.0 | 366.0 | 388.9 | 221.56 Thousand |
| 21 May, 2021 | 385.0 | 387.7 | 362.0 | 365.2 | 133.44 Thousand |
| 20 May, 2021 | 316.7 | 380.15 | 316.7 | 368.2 | 204.36 Thousand |
| 19 May, 2021 | 313.0 | 324.05 | 312.0 | 316.8 | 16.67 Thousand |
| 18 May, 2021 | 316.0 | 323.0 | 306.35 | 317.05 | 17.7 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM