Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 315.0 | 321.8 | 305.55 | 315.5 | 11.01 Thousand |
| 14 May, 2021 | 317.0 | 334.2 | 315.5 | 318.9 | 38.11 Thousand |
| 12 May, 2021 | 329.85 | 329.85 | 312.05 | 316.45 | 19.88 Thousand |
| 11 May, 2021 | 332.45 | 336.0 | 321.95 | 327.7 | 25.71 Thousand |
| 10 May, 2021 | 302.0 | 340.0 | 302.0 | 328.6 | 102.78 Thousand |
| 07 May, 2021 | 313.0 | 318.0 | 308.1 | 309.25 | 18.57 Thousand |
| 06 May, 2021 | 319.7 | 323.65 | 310.7 | 313.45 | 19.36 Thousand |
| 05 May, 2021 | 320.95 | 322.75 | 313.65 | 317.35 | 21.76 Thousand |
| 04 May, 2021 | 329.85 | 334.9 | 312.0 | 318.0 | 37.47 Thousand |
| 03 May, 2021 | 300.0 | 330.8 | 296.85 | 324.6 | 149.51 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM