Control Print Limited (CONTROLPR)

INR 784.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 296.7 315.0 281.2 303.75 70.15 Thousand
29 Apr, 2021 299.65 310.1 295.2 298.45 35.35 Thousand
28 Apr, 2021 303.65 315.85 294.15 299.3 91.92 Thousand
27 Apr, 2021 324.0 335.0 295.2 302.45 341.02 Thousand
26 Apr, 2021 285.0 310.7 285.0 310.7 299.83 Thousand
23 Apr, 2021 255.0 267.2 252.25 258.95 27.24 Thousand
22 Apr, 2021 245.0 255.0 242.6 253.75 12.57 Thousand
20 Apr, 2021 255.9 257.3 246.6 247.55 11.88 Thousand
19 Apr, 2021 246.0 257.0 239.25 254.1 16.9 Thousand
16 Apr, 2021 239.85 247.3 239.85 245.9 7790.00