Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 228.35 | 232.0 | 228.35 | 230.2 | 10.98 Thousand |
| 12 Mar, 2021 | 232.0 | 232.0 | 228.0 | 228.25 | 7175.00 |
| 10 Mar, 2021 | 229.65 | 229.9 | 227.4 | 229.3 | 3906.00 |
| 09 Mar, 2021 | 226.45 | 229.9 | 226.05 | 227.9 | 4159.00 |
| 08 Mar, 2021 | 229.0 | 229.8 | 225.6 | 226.25 | 8646.00 |
| 05 Mar, 2021 | 228.1 | 230.0 | 227.4 | 228.4 | 8520.00 |
| 04 Mar, 2021 | 229.6 | 232.85 | 226.7 | 231.85 | 11.93 Thousand |
| 03 Mar, 2021 | 233.0 | 233.0 | 224.75 | 230.05 | 20.25 Thousand |
| 02 Mar, 2021 | 232.0 | 233.55 | 226.1 | 231.6 | 13.9 Thousand |
| 01 Mar, 2021 | 233.85 | 237.0 | 229.85 | 232.4 | 14.97 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM