Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 237.05 | 240.9 | 232.0 | 233.0 | 14.03 Thousand |
| 11 Feb, 2021 | 236.0 | 240.0 | 234.2 | 238.1 | 8130.00 |
| 10 Feb, 2021 | 236.5 | 241.9 | 234.05 | 236.0 | 7948.00 |
| 09 Feb, 2021 | 245.9 | 245.9 | 235.5 | 237.25 | 14.6 Thousand |
| 08 Feb, 2021 | 249.95 | 249.95 | 240.3 | 242.3 | 27.11 Thousand |
| 05 Feb, 2021 | 244.0 | 245.65 | 234.2 | 235.55 | 12.21 Thousand |
| 04 Feb, 2021 | 242.9 | 245.5 | 240.85 | 243.7 | 7211.00 |
| 03 Feb, 2021 | 249.0 | 249.0 | 240.2 | 241.65 | 18.03 Thousand |
| 02 Feb, 2021 | 237.95 | 255.25 | 237.85 | 248.5 | 33.17 Thousand |
| 01 Feb, 2021 | 233.95 | 242.75 | 233.95 | 237.45 | 13.64 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM