Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 226.0 | 230.3 | 226.0 | 228.15 | 4428.00 |
| 25 Feb, 2021 | 230.85 | 233.7 | 226.85 | 228.8 | 8930.00 |
| 24 Feb, 2021 | 224.9 | 239.8 | 224.05 | 230.85 | 6333.00 |
| 23 Feb, 2021 | 222.95 | 227.85 | 220.0 | 224.9 | 10.45 Thousand |
| 22 Feb, 2021 | 226.05 | 227.95 | 220.05 | 220.9 | 11.03 Thousand |
| 19 Feb, 2021 | 228.65 | 233.2 | 225.0 | 226.0 | 17.59 Thousand |
| 18 Feb, 2021 | 229.0 | 229.0 | 227.95 | 228.35 | 16.88 Thousand |
| 17 Feb, 2021 | 227.05 | 229.0 | 227.0 | 228.9 | 14.62 Thousand |
| 16 Feb, 2021 | 235.85 | 237.65 | 227.0 | 227.7 | 18.01 Thousand |
| 15 Feb, 2021 | 240.0 | 243.2 | 229.0 | 230.3 | 11.7 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM