Control Print Limited (CONTROLPR)

INR 784.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 251.0 262.75 238.7 254.6 58.65 Thousand
30 Dec, 2020 236.0 264.9 226.5 253.9 215.27 Thousand
29 Dec, 2020 229.85 237.3 226.0 233.2 25.93 Thousand
28 Dec, 2020 231.0 231.0 225.5 225.75 12.23 Thousand
24 Dec, 2020 227.95 231.9 221.05 227.2 18.4 Thousand
23 Dec, 2020 223.65 227.9 218.2 223.15 8025.00
22 Dec, 2020 215.0 224.0 213.0 221.05 12.05 Thousand
21 Dec, 2020 232.25 234.95 216.1 219.8 16.34 Thousand
18 Dec, 2020 231.0 242.85 229.5 232.25 11.61 Thousand
17 Dec, 2020 239.5 243.95 233.05 234.45 29.24 Thousand