Control Print Limited (CONTROLPR)

INR 784.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 225.0 242.7 223.05 236.95 88.24 Thousand
15 Dec, 2020 218.2 225.8 216.4 222.65 49.07 Thousand
14 Dec, 2020 219.7 224.8 215.9 218.2 23.95 Thousand
11 Dec, 2020 222.45 225.95 220.0 220.45 13.27 Thousand
10 Dec, 2020 224.1 227.0 220.1 222.45 9860.00
09 Dec, 2020 226.35 229.1 225.05 226.45 7351.00
08 Dec, 2020 230.6 232.2 221.0 226.35 12.9 Thousand
07 Dec, 2020 225.2 234.7 223.9 230.55 29.61 Thousand
04 Dec, 2020 233.25 233.8 224.0 225.25 11.37 Thousand
03 Dec, 2020 224.75 231.9 220.0 230.95 45.04 Thousand